Golden Tobacco Limited (GOLDENTOBC)
INR 36.25
(-2.03%)
INR 36.25
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1997 | 21.0 | 21.0 | 20.0 | 20.0 | 2500.00 |
| 03 Feb, 1997 | 22.0 | 22.0 | 21.5 | 21.5 | 1550.00 |
| 31 Jan, 1997 | 22.0 | 22.5 | 22.0 | 22.0 | 700.00 |
| 30 Jan, 1997 | 22.7 | 23.5 | 22.6 | 23.0 | 1000.00 |
| 29 Jan, 1997 | 23.5 | 23.85 | 23.5 | 23.75 | 2150.00 |
| 28 Jan, 1997 | 23.5 | 23.5 | 22.25 | 22.25 | 1600.00 |
| 27 Jan, 1997 | 23.0 | 23.5 | 23.0 | 23.1 | 500.00 |
| 24 Jan, 1997 | 22.1 | 24.0 | 22.1 | 23.9 | 1000.00 |
| 22 Jan, 1997 | 23.1 | 23.5 | 23.1 | 23.5 | 1500.00 |
| 21 Jan, 1997 | 22.35 | 23.5 | 22.0 | 22.2 | 1900.00 |
GOLDETF
GOLDETFADD
GOLDIAM
GOKEX
GOKUL
GOKULAGRO