Golden Tobacco Limited (GOLDENTOBC)

INR 36.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1997 24.2 24.5 23.55 23.55 2050.00
17 Jan, 1997 25.25 25.6 24.75 25.25 3600.00
16 Jan, 1997 26.1 28.45 26.1 26.5 5600.00
15 Jan, 1997 25.25 27.2 25.0 27.2 6850.00
14 Jan, 1997 25.5 25.95 25.0 25.5 4650.00
13 Jan, 1997 26.0 26.0 24.5 25.45 4450.00
10 Jan, 1997 26.25 26.35 25.8 26.1 11.15 Thousand
09 Jan, 1997 23.5 25.2 23.5 25.2 1500.00
08 Jan, 1997 23.45 23.55 23.25 23.55 4900.00
07 Jan, 1997 21.5 22.95 21.5 22.0 7200.00