Golden Tobacco Limited (GOLDENTOBC)

INR 36.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1996 20.9 21.25 20.7 21.2 800.00
16 Dec, 1996 20.9 20.9 20.2 20.2 1000.00
13 Dec, 1996 20.6 20.8 20.5 20.8 500.00
12 Dec, 1996 19.85 21.0 19.85 20.5 1000.00
11 Dec, 1996 20.0 20.55 20.0 20.5 1400.00
10 Dec, 1996 21.0 21.0 20.15 20.15 1200.00
09 Dec, 1996 19.5 21.5 19.3 21.5 1550.00
06 Dec, 1996 20.0 20.6 20.0 20.25 500.00
05 Dec, 1996 20.0 20.25 20.0 20.25 800.00
04 Dec, 1996 19.5 19.5 19.25 19.3 150.00