Golden Tobacco Limited (GOLDENTOBC)

INR 36.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1996 20.7 20.7 19.0 19.95 1750.00
02 Dec, 1996 20.75 20.75 20.0 20.0 250.00
29 Nov, 1996 20.1 20.5 20.1 20.5 1750.00
28 Nov, 1996 20.0 20.5 19.3 20.1 900.00
27 Nov, 1996 20.0 20.0 19.5 20.0 950.00
26 Nov, 1996 21.0 21.0 19.1 19.25 3400.00
25 Nov, 1996 20.85 20.85 20.0 20.0 1000.00
22 Nov, 1996 20.95 21.85 20.75 20.75 1150.00
21 Nov, 1996 21.0 21.5 20.6 21.5 700.00
20 Nov, 1996 21.5 21.5 21.0 21.05 400.00