Golden Tobacco Limited (GOLDENTOBC)

INR 36.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1997 18.4 18.4 18.4 18.4 1500.00
18 Feb, 1997 20.5 20.5 19.75 19.75 5200.00
17 Feb, 1997 21.95 21.95 20.8 21.2 4500.00
14 Feb, 1997 20.7 21.75 20.4 21.0 10.15 Thousand
13 Feb, 1997 21.9 21.9 20.65 20.75 2300.00
12 Feb, 1997 20.4 20.45 20.4 20.45 550.00
11 Feb, 1997 18.75 19.4 18.3 19.25 4050.00
10 Feb, 1997 18.5 19.0 18.5 19.0 2000.00
07 Feb, 1997 18.2 19.4 18.2 18.95 2800.00
06 Feb, 1997 18.5 19.3 18.1 18.5 5100.00