Golden Tobacco Limited (GOLDENTOBC)

INR 36.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1997 17.4 17.4 16.3 17.2 7650.00
03 Mar, 1997 17.0 17.5 16.7 17.5 13.9 Thousand
01 Mar, 1997 16.2 16.35 16.2 16.35 5400.00
28 Feb, 1997 15.3 15.3 15.3 15.3 500.00
27 Feb, 1997 13.75 14.75 13.75 14.35 11.35 Thousand
26 Feb, 1997 14.75 14.75 14.75 14.75 2250.00
25 Feb, 1997 15.85 15.85 15.85 15.85 2950.00
24 Feb, 1997 16.55 16.55 15.85 15.85 3000.00
21 Feb, 1997 16.05 16.4 15.95 15.95 15.3 Thousand
20 Feb, 1997 18.1 18.1 17.15 17.15 8900.00