Golden Tobacco Limited (GOLDENTOBC)

INR 36.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1997 12.75 12.75 12.3 12.3 1400.00
03 Apr, 1997 12.5 13.0 12.25 12.4 2300.00
02 Apr, 1997 12.75 12.75 12.05 12.25 1100.00
01 Apr, 1997 11.95 12.1 11.65 12.0 1850.00
31 Mar, 1997 11.75 12.0 11.75 12.0 1650.00
27 Mar, 1997 12.9 13.0 12.5 12.55 1750.00
26 Mar, 1997 12.5 13.0 12.4 12.95 1000.00
25 Mar, 1997 12.3 13.0 12.3 12.9 4500.00
21 Mar, 1997 12.4 12.95 12.4 12.55 4350.00
20 Mar, 1997 12.35 12.45 12.0 12.1 5650.00