Golden Tobacco Limited (GOLDENTOBC)

INR 36.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 1997 10.0 10.3 9.55 9.8 1100.00
08 May, 1997 9.85 10.1 9.75 10.1 3700.00
07 May, 1997 10.0 10.1 9.8 9.85 1450.00
06 May, 1997 10.75 10.75 9.9 10.15 3150.00
05 May, 1997 11.0 11.0 10.25 10.25 1650.00
02 May, 1997 11.0 11.0 10.8 10.8 350.00
30 Apr, 1997 11.2 11.2 10.6 11.2 1100.00
29 Apr, 1997 11.0 11.75 11.0 11.3 2350.00
28 Apr, 1997 11.1 11.1 11.0 11.0 700.00
25 Apr, 1997 11.0 11.25 10.8 10.95 4550.00