Golden Tobacco Limited (GOLDENTOBC)

INR 35.26

(-2.73%)

Historical Prices

Date Open High Low Close Volume
26 May, 1997 9.1 9.1 8.65 8.7 2350.00
23 May, 1997 9.25 9.25 9.05 9.1 800.00
22 May, 1997 9.15 9.25 9.0 9.0 2750.00
21 May, 1997 9.0 9.2 9.0 9.2 350.00
20 May, 1997 9.25 9.45 9.0 9.0 5950.00
19 May, 1997 10.05 10.05 9.1 9.2 3000.00
16 May, 1997 9.5 10.0 9.45 9.6 2200.00
15 May, 1997 9.35 9.65 9.15 9.5 1450.00
14 May, 1997 9.6 9.6 9.05 9.4 1300.00
13 May, 1997 9.75 9.95 9.3 9.4 2900.00