Golden Tobacco Limited (GOLDENTOBC)

INR 35.01

(4.54%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1997 11.0 11.0 10.4 11.0 1350.00
23 Jun, 1997 10.6 11.05 10.6 10.75 1750.00
20 Jun, 1997 10.5 11.15 10.5 11.15 1300.00
19 Jun, 1997 10.4 10.65 10.4 10.6 2050.00
18 Jun, 1997 10.45 10.45 10.0 10.0 2150.00
17 Jun, 1997 10.25 10.25 9.8 10.25 1550.00
16 Jun, 1997 10.5 10.5 9.8 10.0 3450.00
13 Jun, 1997 9.0 10.5 9.0 10.5 6350.00
12 Jun, 1997 8.5 10.5 8.5 9.1 1600.00
11 Jun, 1997 8.5 9.2 8.5 9.2 500.00