Golden Tobacco Limited (GOLDENTOBC)

INR 34.56

(-4.27%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1997 10.5 11.0 10.25 11.0 2450.00
08 Jul, 1997 10.05 10.5 10.05 10.4 2000.00
07 Jul, 1997 10.5 10.5 10.0 10.45 1000.00
04 Jul, 1997 10.65 10.7 10.1 10.4 850.00
03 Jul, 1997 10.1 10.7 10.1 10.3 350.00
02 Jul, 1997 10.2 10.4 10.0 10.4 1300.00
01 Jul, 1997 10.0 10.45 10.0 10.2 1600.00
30 Jun, 1997 10.0 10.0 10.0 10.0 200.00
27 Jun, 1997 10.0 10.25 9.75 9.85 2700.00
26 Jun, 1997 10.5 10.5 10.2 10.25 3500.00