Golden Tobacco Limited (GOLDENTOBC)

INR 34.56

(-4.27%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1997 14.7 14.7 14.7 14.7 250.00
06 Aug, 1997 13.75 13.75 13.75 13.75 100.00
05 Aug, 1997 13.75 13.75 13.75 13.75 450.00
04 Aug, 1997 13.7 13.7 13.7 13.7 900.00
01 Aug, 1997 13.55 13.7 13.55 13.7 1200.00
31 Jul, 1997 12.25 13.0 12.25 13.0 5300.00
30 Jul, 1997 11.95 12.2 11.65 12.2 6250.00
29 Jul, 1997 10.3 11.45 10.3 11.45 1300.00
28 Jul, 1997 11.45 11.45 10.9 10.9 700.00
25 Jul, 1997 11.0 11.5 10.9 11.15 950.00