INR 34.56
(-4.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 1997 | 14.7 | 14.7 | 14.7 | 14.7 | 250.00 |
06 Aug, 1997 | 13.75 | 13.75 | 13.75 | 13.75 | 100.00 |
05 Aug, 1997 | 13.75 | 13.75 | 13.75 | 13.75 | 450.00 |
04 Aug, 1997 | 13.7 | 13.7 | 13.7 | 13.7 | 900.00 |
01 Aug, 1997 | 13.55 | 13.7 | 13.55 | 13.7 | 1200.00 |
31 Jul, 1997 | 12.25 | 13.0 | 12.25 | 13.0 | 5300.00 |
30 Jul, 1997 | 11.95 | 12.2 | 11.65 | 12.2 | 6250.00 |
29 Jul, 1997 | 10.3 | 11.45 | 10.3 | 11.45 | 1300.00 |
28 Jul, 1997 | 11.45 | 11.45 | 10.9 | 10.9 | 700.00 |
25 Jul, 1997 | 11.0 | 11.5 | 10.9 | 11.15 | 950.00 |
GOLDETF
GOLDETFADD
GOLDIAM
GOKEX
GOKUL
GOKULAGRO