Golden Tobacco Limited (GOLDENTOBC)

INR 34.56

(-4.27%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1997 12.0 12.0 11.85 11.85 700.00
04 Sep, 1997 12.9 13.0 11.75 11.75 2350.00
03 Sep, 1997 12.25 12.5 11.6 12.25 800.00
02 Sep, 1997 12.0 12.2 11.75 11.75 850.00
01 Sep, 1997 12.0 12.5 12.0 12.5 1050.00
29 Aug, 1997 12.5 12.65 11.8 12.25 850.00
28 Aug, 1997 12.5 12.5 12.0 12.5 250.00
27 Aug, 1997 12.6 12.9 12.55 12.9 500.00
26 Aug, 1997 14.2 14.2 12.75 12.75 3300.00
25 Aug, 1997 13.5 13.5 13.1 13.25 450.00