Golden Tobacco Limited (GOLDENTOBC)
INR 35.26
(-2.73%)
INR 35.26
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1997 | 7.8 | 8.75 | 7.8 | 8.3 | 2400.00 |
| 06 Jun, 1997 | 7.65 | 8.5 | 7.65 | 8.15 | 1900.00 |
| 05 Jun, 1997 | 8.5 | 8.5 | 8.15 | 8.15 | 1600.00 |
| 04 Jun, 1997 | 8.3 | 8.7 | 8.3 | 8.45 | 950.00 |
| 03 Jun, 1997 | 9.0 | 9.0 | 8.3 | 8.5 | 800.00 |
| 02 Jun, 1997 | 8.05 | 8.7 | 8.05 | 8.3 | 700.00 |
| 30 May, 1997 | 8.7 | 8.7 | 8.35 | 8.5 | 800.00 |
| 29 May, 1997 | 8.3 | 8.8 | 8.3 | 8.8 | 900.00 |
| 28 May, 1997 | 8.35 | 8.75 | 8.35 | 8.5 | 1100.00 |
| 27 May, 1997 | 8.55 | 8.95 | 8.1 | 8.1 | 1400.00 |
GOLDETF
GOLDETFADD
GOLDIAM
GOKEX
GOKUL
GOKULAGRO