Golden Tobacco Limited (GOLDENTOBC)

INR 36.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1997 12.6 13.0 11.8 12.05 2800.00
18 Mar, 1997 13.05 13.75 12.5 12.65 12.65 Thousand
17 Mar, 1997 13.6 14.2 13.05 13.1 7600.00
14 Mar, 1997 13.75 14.25 13.75 14.0 4150.00
13 Mar, 1997 14.05 14.8 13.6 13.6 9800.00
12 Mar, 1997 14.0 14.7 14.0 14.55 6750.00
11 Mar, 1997 14.25 14.75 14.0 14.4 10.4 Thousand
10 Mar, 1997 16.75 16.75 14.95 14.95 5400.00
06 Mar, 1997 16.6 17.0 16.0 16.05 14.45 Thousand
05 Mar, 1997 16.65 17.65 16.6 17.05 8950.00