Golden Tobacco Limited (GOLDENTOBC)
INR 35.71
(-2.83%)
INR 35.71
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1999 | 7.95 | 8.0 | 7.7 | 8.0 | 3750.00 |
| 08 Jun, 1999 | 8.0 | 8.0 | 7.6 | 7.75 | 2200.00 |
| 07 Jun, 1999 | 8.15 | 8.15 | 7.5 | 8.0 | 3100.00 |
| 04 Jun, 1999 | 8.35 | 8.35 | 8.0 | 8.25 | 2000.00 |
| 03 Jun, 1999 | 8.5 | 8.95 | 8.2 | 8.3 | 950.00 |
| 02 Jun, 1999 | 7.9 | 7.9 | 7.9 | 7.9 | 50.00 |
| 01 Jun, 1999 | 8.25 | 8.25 | 7.5 | 7.5 | 1600.00 |
| 31 May, 1999 | 8.0 | 8.25 | 7.8 | 8.25 | 550.00 |
| 28 May, 1999 | 8.1 | 8.1 | 7.85 | 8.0 | 1050.00 |
| 27 May, 1999 | 8.45 | 8.5 | 8.2 | 8.2 | 550.00 |
GOLDETF
GOLDETFADD
GOLDIAM
GOKEX
GOKUL
GOKULAGRO