Golden Tobacco Limited (GOLDENTOBC)
INR 35.71
(-2.83%)
INR 35.71
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1999 | 8.25 | 9.15 | 8.15 | 9.0 | 9750.00 |
| 06 Jul, 1999 | 7.95 | 8.1 | 7.65 | 8.0 | 5300.00 |
| 05 Jul, 1999 | 7.8 | 8.0 | 7.8 | 7.9 | 1650.00 |
| 02 Jul, 1999 | 8.1 | 8.2 | 8.0 | 8.2 | 1300.00 |
| 01 Jul, 1999 | 8.35 | 8.35 | 7.8 | 8.1 | 2350.00 |
| 30 Jun, 1999 | 8.5 | 8.5 | 7.75 | 8.45 | 3750.00 |
| 29 Jun, 1999 | 7.6 | 8.0 | 7.5 | 7.65 | 2100.00 |
| 28 Jun, 1999 | 7.8 | 7.8 | 7.8 | 7.8 | 50.00 |
| 25 Jun, 1999 | 8.0 | 8.05 | 7.85 | 7.85 | 1600.00 |
| 24 Jun, 1999 | 8.0 | 8.2 | 7.6 | 8.0 | 1650.00 |
GOLDETF
GOLDETFADD
GOLDIAM
GOKEX
GOKUL
GOKULAGRO