Golden Tobacco Limited (GOLDENTOBC)

INR 35.71

(-2.83%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1999 10.25 10.25 9.2 9.25 49.4 Thousand
20 Jul, 1999 10.3 10.3 9.7 10.2 37.6 Thousand
19 Jul, 1999 10.05 10.1 9.65 10.0 24.85 Thousand
16 Jul, 1999 11.0 11.4 9.75 10.0 58.8 Thousand
15 Jul, 1999 12.55 12.55 10.55 10.85 31.35 Thousand
14 Jul, 1999 12.7 13.05 11.85 12.55 55.85 Thousand
13 Jul, 1999 11.7 12.0 8.75 9.4 33.35 Thousand
12 Jul, 1999 10.7 11.5 10.25 11.0 39.15 Thousand
09 Jul, 1999 8.75 11.4 8.5 9.8 31.55 Thousand
08 Jul, 1999 8.5 9.05 8.5 9.05 6050.00