Golden Tobacco Limited (GOLDENTOBC)

INR 35.71

(-2.83%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1999 7.8 8.2 7.75 7.8 3150.00
22 Jun, 1999 7.5 7.9 7.5 7.9 1450.00
21 Jun, 1999 7.2 7.85 7.15 7.85 2700.00
18 Jun, 1999 7.45 7.45 7.4 7.4 600.00
17 Jun, 1999 7.5 7.85 7.5 7.65 4700.00
16 Jun, 1999 7.25 7.5 7.25 7.5 700.00
15 Jun, 1999 7.3 7.9 7.1 7.25 7550.00
14 Jun, 1999 8.1 8.1 7.5 7.5 3350.00
11 Jun, 1999 7.4 7.6 7.4 7.6 250.00
10 Jun, 1999 7.55 7.9 7.55 7.7 2100.00