Golden Tobacco Limited (GOLDENTOBC)
INR 35.71
(-2.83%)
INR 35.71
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 1999 | 8.25 | 8.25 | 8.1 | 8.1 | 600.00 |
| 25 May, 1999 | 8.45 | 8.55 | 8.0 | 8.0 | 3050.00 |
| 24 May, 1999 | 8.55 | 8.85 | 8.1 | 8.15 | 1600.00 |
| 21 May, 1999 | 8.85 | 9.0 | 8.65 | 8.7 | 600.00 |
| 20 May, 1999 | 8.85 | 9.0 | 8.55 | 8.9 | 3900.00 |
| 19 May, 1999 | 8.1 | 9.0 | 8.1 | 8.7 | 2050.00 |
| 18 May, 1999 | 8.1 | 8.5 | 8.1 | 8.1 | 4600.00 |
| 17 May, 1999 | 7.8 | 8.1 | 7.75 | 8.1 | 3750.00 |
| 14 May, 1999 | 8.4 | 8.45 | 8.1 | 8.1 | 700.00 |
| 13 May, 1999 | 8.5 | 8.5 | 8.35 | 8.35 | 300.00 |
GOLDETF
GOLDETFADD
GOLDIAM
GOKEX
GOKUL
GOKULAGRO