Golden Tobacco Limited (GOLDENTOBC)
INR 35.71
(-2.83%)
INR 35.71
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1999 | 8.5 | 8.7 | 8.5 | 8.5 | 3550.00 |
| 11 May, 1999 | 8.1 | 8.6 | 8.1 | 8.25 | 3900.00 |
| 10 May, 1999 | 8.5 | 8.7 | 8.5 | 8.5 | 2750.00 |
| 07 May, 1999 | 9.0 | 9.0 | 8.6 | 8.85 | 1050.00 |
| 06 May, 1999 | 8.5 | 9.0 | 8.5 | 8.85 | 2950.00 |
| 05 May, 1999 | 8.3 | 8.75 | 8.25 | 8.45 | 550.00 |
| 04 May, 1999 | 8.15 | 8.75 | 8.1 | 8.7 | 1200.00 |
| 03 May, 1999 | 8.9 | 8.9 | 8.8 | 8.9 | 1100.00 |
| 30 Apr, 1999 | 8.0 | 8.75 | 8.0 | 8.75 | 3150.00 |
| 29 Apr, 1999 | 8.0 | 8.25 | 8.0 | 8.25 | 1500.00 |
GOLDETF
GOLDETFADD
GOLDIAM
GOKEX
GOKUL
GOKULAGRO