Golden Tobacco Limited (GOLDENTOBC)
INR 35.71
(-2.83%)
INR 35.71
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1999 | 8.5 | 8.85 | 8.35 | 8.7 | 4350.00 |
| 03 Aug, 1999 | 8.6 | 8.9 | 8.5 | 8.5 | 6150.00 |
| 02 Aug, 1999 | 8.9 | 9.0 | 8.7 | 9.0 | 1800.00 |
| 30 Jul, 1999 | 9.7 | 9.7 | 8.75 | 9.0 | 2950.00 |
| 29 Jul, 1999 | 9.25 | 9.25 | 9.0 | 9.0 | 4600.00 |
| 28 Jul, 1999 | 10.5 | 10.5 | 9.0 | 9.0 | 4800.00 |
| 27 Jul, 1999 | 9.0 | 9.25 | 9.0 | 9.15 | 4850.00 |
| 26 Jul, 1999 | 9.0 | 9.25 | 8.85 | 8.85 | 5250.00 |
| 23 Jul, 1999 | 9.4 | 9.45 | 8.65 | 9.2 | 12 Thousand |
| 22 Jul, 1999 | 9.5 | 9.55 | 8.75 | 9.25 | 35.65 Thousand |
GOLDETF
GOLDETFADD
GOLDIAM
GOKEX
GOKUL
GOKULAGRO