Godrej Properties Limited (GODREJPROP)

INR 2067.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 446.42 473.2 446.42 466.26 80.91 Thousand
09 Mar, 2010 466.88 472.18 457.58 465.2 16.45 Thousand
08 Mar, 2010 475.24 483.42 464.18 466.08 30.62 Thousand
05 Mar, 2010 482.68 483.62 472.46 474.64 35.34 Thousand
04 Mar, 2010 473.34 484.46 471.06 481.7 100.37 Thousand
03 Mar, 2010 452.0 490.12 447.34 480.08 428.39 Thousand
02 Mar, 2010 445.94 455.62 439.62 450.64 27.71 Thousand
26 Feb, 2010 444.56 451.06 437.86 440.92 41.28 Thousand
25 Feb, 2010 435.26 446.32 431.62 442.88 27.34 Thousand
24 Feb, 2010 437.02 437.02 432.46 433.06 10.96 Thousand