Godrej Properties Limited (GODREJPROP)
INR 2067.8
(-1.11%)
INR 2067.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 441.76 | 453.86 | 436.18 | 440.42 | 33.45 Thousand |
| 06 Feb, 2010 | 437.12 | 441.76 | 429.06 | 437.76 | 5376.00 |
| 05 Feb, 2010 | 438.98 | 441.76 | 412.94 | 435.44 | 49.48 Thousand |
| 04 Feb, 2010 | 446.5 | 451.52 | 442.74 | 445.02 | 28.31 Thousand |
| 03 Feb, 2010 | 452.78 | 452.92 | 442.98 | 446.78 | 32.5 Thousand |
| 02 Feb, 2010 | 455.72 | 460.36 | 446.42 | 446.5 | 36.82 Thousand |
| 01 Feb, 2010 | 444.56 | 454.78 | 442.64 | 451.48 | 60.78 Thousand |
| 29 Jan, 2010 | 450.5 | 450.5 | 429.12 | 442.64 | 67.04 Thousand |
| 28 Jan, 2010 | 451.06 | 457.58 | 448.22 | 450.5 | 146.59 Thousand |
| 27 Jan, 2010 | 453.24 | 463.16 | 418.84 | 447.3 | 142.21 Thousand |
GOENKA
GOKEX
GOKUL
GODREJAGRO
GODREJCP
GODREJIND