Godrej Properties Limited (GODREJPROP)

INR 2067.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 460.36 469.66 453.86 455.24 280.68 Thousand
22 Jan, 2010 455.72 485.42 455.72 459.38 257.32 Thousand
21 Jan, 2010 474.32 478.92 464.54 465.86 185.96 Thousand
20 Jan, 2010 478.46 485.48 474.32 476.12 159.72 Thousand
19 Jan, 2010 469.66 491.42 469.66 476.6 258.95 Thousand
18 Jan, 2010 474.5 479.7 470.6 474.6 116.39 Thousand
15 Jan, 2010 476.18 480.82 474.04 474.5 162.9 Thousand
14 Jan, 2010 485.48 487.06 474.32 477.76 153.88 Thousand
13 Jan, 2010 475.3 487.76 467.34 481.42 460.43 Thousand
12 Jan, 2010 484.08 487.76 473.58 475.3 381.93 Thousand