Godrej Properties Limited (GODREJPROP)

INR 2067.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 423.16 446.36 423.16 437.02 27.56 Thousand
22 Feb, 2010 451.06 451.06 437.2 439.34 21.23 Thousand
19 Feb, 2010 439.02 444.5 439.02 441.86 15.28 Thousand
18 Feb, 2010 443.62 451.02 437.2 445.58 55.2 Thousand
17 Feb, 2010 441.76 452.92 441.76 444.84 25.31 Thousand
16 Feb, 2010 451.06 451.06 437.4 438.98 22.36 Thousand
15 Feb, 2010 446.42 455.62 437.3 445.02 41.63 Thousand
11 Feb, 2010 437.16 448.28 437.16 443.72 29.6 Thousand
10 Feb, 2010 420.84 445.48 420.84 437.94 25.71 Thousand
09 Feb, 2010 453.38 453.86 432.46 436.6 17.1 Thousand