Godrej Properties Limited (GODREJPROP)
INR 2067.8
(-1.11%)
INR 2067.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2010 | 492.92 | 499.42 | 486.04 | 492.26 | 121.41 Thousand |
| 08 Apr, 2010 | 469.58 | 491.9 | 469.58 | 489.56 | 56.96 Thousand |
| 07 Apr, 2010 | 486.32 | 492.92 | 480.82 | 482.96 | 64.48 Thousand |
| 06 Apr, 2010 | 465.94 | 492.78 | 465.94 | 483.84 | 33.22 Thousand |
| 05 Apr, 2010 | 471.62 | 492.72 | 471.62 | 482.4 | 76.46 Thousand |
| 01 Apr, 2010 | 470.6 | 482.5 | 470.6 | 480.12 | 34.36 Thousand |
| 31 Mar, 2010 | 462.22 | 479.9 | 458.5 | 475.76 | 52.96 Thousand |
| 30 Mar, 2010 | 468.74 | 472.46 | 457.9 | 462.36 | 30.17 Thousand |
| 29 Mar, 2010 | 474.18 | 474.18 | 451.06 | 460.88 | 85.47 Thousand |
| 26 Mar, 2010 | 465.94 | 480.82 | 460.36 | 469.84 | 428.34 Thousand |
GOENKA
GOKEX
GOKUL
GODREJAGRO
GODREJCP
GODREJIND