Godrej Properties Limited (GODREJPROP)

INR 2067.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 May, 2010 446.42 461.2 443.62 456.32 29.73 Thousand
07 May, 2010 453.86 463.94 428.78 440.14 469.32 Thousand
06 May, 2010 483.52 483.52 453.86 459.1 141.43 Thousand
05 May, 2010 455.72 470.54 453.02 464.92 83.46 Thousand
04 May, 2010 467.8 470.4 465.94 466.82 28.94 Thousand
03 May, 2010 461.76 467.86 461.76 463.58 12.05 Thousand
30 Apr, 2010 466.96 473.1 463.16 465.8 77.58 Thousand
29 Apr, 2010 465.02 468.74 462.22 465.02 12.04 Thousand
28 Apr, 2010 465.1 472.46 460.28 461.34 26.04 Thousand
27 Apr, 2010 473.38 474.22 465.02 466.82 14.93 Thousand