Godrej Properties Limited (GODREJPROP)

INR 2067.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 May, 2010 490.08 557.92 478.96 483.7 33.05 Thousand
21 May, 2010 386.48 490.12 386.48 489.1 48.81 Thousand
20 May, 2010 487.24 497.76 470.78 478.54 86.48 Thousand
19 May, 2010 398.98 505.0 398.98 485.48 164.08 Thousand
18 May, 2010 474.32 492.92 471.52 485.1 326.88 Thousand
17 May, 2010 465.94 483.42 455.72 470.04 109.74 Thousand
14 May, 2010 473.38 477.1 466.4 470.12 36.24 Thousand
13 May, 2010 461.3 477.02 455.86 472.92 139.26 Thousand
12 May, 2010 456.64 460.36 452.0 457.24 10.32 Thousand
11 May, 2010 456.32 466.88 451.06 456.56 13.34 Thousand