Godrej Properties Limited (GODREJPROP)

INR 2067.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2010 510.58 524.08 504.22 521.18 112.64 Thousand
18 Jun, 2010 506.4 508.26 497.76 502.12 30.62 Thousand
17 Jun, 2010 500.36 511.06 495.8 498.78 24.04 Thousand
16 Jun, 2010 511.52 515.7 498.54 504.96 65.92 Thousand
15 Jun, 2010 491.06 542.2 481.8 511.42 763.13 Thousand
14 Jun, 2010 483.62 492.72 477.94 479.98 22.98 Thousand
11 Jun, 2010 497.56 497.56 479.16 481.1 25.48 Thousand
10 Jun, 2010 476.64 489.2 476.64 485.2 10.75 Thousand
09 Jun, 2010 479.42 492.58 474.36 479.06 22.44 Thousand
08 Jun, 2010 480.36 495.7 480.36 483.28 18.24 Thousand