Godrej Properties Limited (GODREJPROP)

INR 2067.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2010 651.02 716.12 633.62 642.88 1.16 Million
16 Jul, 2010 644.78 664.96 639.86 655.16 341.42 Thousand
15 Jul, 2010 604.76 642.56 604.52 637.26 217.53 Thousand
14 Jul, 2010 610.48 613.82 600.8 608.28 236.69 Thousand
13 Jul, 2010 586.84 612.8 586.84 597.68 136.94 Thousand
12 Jul, 2010 605.16 605.16 593.5 598.62 65.98 Thousand
09 Jul, 2010 597.82 604.42 588.8 597.92 89.21 Thousand
08 Jul, 2010 595.22 617.54 586.02 589.5 211.71 Thousand
07 Jul, 2010 567.4 595.22 567.4 588.76 131.47 Thousand
06 Jul, 2010 579.4 580.34 573.36 577.08 62.03 Thousand