Godrej Properties Limited (GODREJPROP)

INR 2067.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2010 729.8 735.66 702.72 716.78 307.87 Thousand
13 Aug, 2010 692.88 743.1 689.16 723.56 719.25 Thousand
12 Aug, 2010 688.22 711.48 661.48 700.78 298.93 Thousand
11 Aug, 2010 711.48 725.42 686.82 691.62 489.92 Thousand
10 Aug, 2010 727.28 747.56 698.46 713.48 671.4 Thousand
09 Aug, 2010 702.18 766.24 695.66 723.0 2.21 Million
06 Aug, 2010 688.22 710.54 679.02 696.26 570.33 Thousand
05 Aug, 2010 648.22 695.42 632.88 684.08 997.82 Thousand
04 Aug, 2010 641.26 659.38 639.02 645.48 454.52 Thousand
03 Aug, 2010 629.54 646.18 629.54 641.26 340.61 Thousand