Godrej Properties Limited (GODREJPROP)
INR 2067.8
(-1.11%)
INR 2067.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2010 | 698.46 | 719.56 | 692.88 | 706.58 | 74.94 Thousand |
| 13 Sep, 2010 | 717.06 | 723.74 | 708.68 | 712.92 | 84.66 Thousand |
| 09 Sep, 2010 | 711.7 | 724.3 | 704.96 | 707.56 | 162.76 Thousand |
| 08 Sep, 2010 | 717.52 | 733.8 | 703.42 | 709.0 | 230.56 Thousand |
| 07 Sep, 2010 | 736.58 | 757.98 | 713.34 | 721.06 | 489.79 Thousand |
| 06 Sep, 2010 | 730.22 | 746.82 | 688.22 | 733.18 | 314.61 Thousand |
| 03 Sep, 2010 | 743.46 | 747.56 | 726.36 | 729.6 | 178.34 Thousand |
| 02 Sep, 2010 | 715.56 | 752.12 | 693.02 | 736.02 | 538.99 Thousand |
| 01 Sep, 2010 | 684.5 | 711.0 | 684.5 | 705.24 | 231.04 Thousand |
| 31 Aug, 2010 | 702.18 | 704.4 | 672.5 | 681.9 | 98.37 Thousand |
GOENKA
GOKEX
GOKUL
GODREJAGRO
GODREJCP
GODREJIND