Godrej Properties Limited (GODREJPROP)

INR 2067.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2010 685.44 689.98 678.92 680.82 29.73 Thousand
11 Oct, 2010 685.44 692.88 678.92 683.7 41.72 Thousand
08 Oct, 2010 692.88 695.14 679.1 681.34 54.03 Thousand
07 Oct, 2010 702.18 710.92 685.44 688.46 128.94 Thousand
06 Oct, 2010 701.38 721.7 691.94 694.6 155.7 Thousand
05 Oct, 2010 690.54 700.96 689.84 693.2 42.9 Thousand
04 Oct, 2010 695.76 706.26 690.08 692.78 199.63 Thousand
01 Oct, 2010 688.78 699.38 683.8 694.46 199.27 Thousand
30 Sep, 2010 665.58 688.22 649.62 683.7 258.4 Thousand
29 Sep, 2010 673.72 673.72 658.46 661.34 86.7 Thousand