Godrej Properties Limited (GODREJPROP)

INR 2067.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2010 685.44 700.32 683.62 692.74 198.94 Thousand
09 Nov, 2010 674.26 691.94 674.26 684.08 25.45 Thousand
08 Nov, 2010 678.96 688.22 675.24 685.44 26.4 Thousand
04 Nov, 2010 673.9 685.44 662.18 678.74 40.25 Thousand
03 Nov, 2010 678.74 678.74 660.32 667.66 34.39 Thousand
02 Nov, 2010 669.62 673.34 660.32 667.02 23.15 Thousand
01 Nov, 2010 581.78 687.94 581.78 663.86 31.52 Thousand
29 Oct, 2010 680.78 690.54 664.96 677.62 35.5 Thousand
28 Oct, 2010 687.42 692.82 679.94 685.24 31.8 Thousand
27 Oct, 2010 685.44 694.74 678.0 686.36 46.09 Thousand