Godrej Properties Limited (GODREJPROP)

INR 2067.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2010 592.76 594.84 565.46 573.36 38.71 Thousand
08 Dec, 2010 602.14 608.88 586.84 594.48 24.16 Thousand
07 Dec, 2010 631.96 631.96 588.76 602.14 15.69 Thousand
06 Dec, 2010 616.7 624.98 609.22 611.64 16.07 Thousand
03 Dec, 2010 632.38 641.72 615.68 618.28 38.02 Thousand
02 Dec, 2010 655.66 655.66 623.12 628.94 30.79 Thousand
01 Dec, 2010 599.3 632.32 596.24 626.56 26.29 Thousand
30 Nov, 2010 613.12 613.12 567.36 595.04 21.76 Thousand
29 Nov, 2010 599.86 609.16 564.2 595.54 18.28 Thousand
26 Nov, 2010 602.62 617.54 553.36 600.9 116.63 Thousand