Godrej Properties Limited (GODREJPROP)

INR 2067.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2010 690.4 711.48 690.4 704.5 94.71 Thousand
27 Aug, 2010 699.38 706.58 690.22 693.06 114.65 Thousand
26 Aug, 2010 698.46 704.92 689.84 693.24 72.2 Thousand
25 Aug, 2010 698.46 708.64 688.22 695.98 187.65 Thousand
24 Aug, 2010 694.74 721.7 694.74 705.38 304.41 Thousand
23 Aug, 2010 711.48 715.84 692.88 694.74 157.28 Thousand
20 Aug, 2010 706.86 729.42 704.04 710.36 206.83 Thousand
19 Aug, 2010 734.72 734.76 722.64 725.42 124.43 Thousand
18 Aug, 2010 723.56 737.04 718.44 731.32 425 Thousand
17 Aug, 2010 725.52 728.12 709.62 717.94 214.5 Thousand