Godrej Properties Limited (GODREJPROP)

INR 2067.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2010 621.26 634.1 621.26 625.96 100.26 Thousand
30 Jul, 2010 607.92 634.18 607.92 620.98 362.13 Thousand
29 Jul, 2010 604.52 639.86 604.52 613.4 641.81 Thousand
28 Jul, 2010 611.96 615.68 600.9 604.7 209.89 Thousand
27 Jul, 2010 586.84 625.9 574.76 604.52 607.91 Thousand
26 Jul, 2010 613.82 613.82 582.34 586.42 72.96 Thousand
23 Jul, 2010 611.96 619.4 591.6 596.48 289.49 Thousand
22 Jul, 2010 613.82 623.12 602.76 609.16 209.66 Thousand
21 Jul, 2010 631.2 640.5 609.16 615.72 162.13 Thousand
20 Jul, 2010 643.58 651.94 608.06 619.58 228.44 Thousand