Godrej Properties Limited (GODREJPROP)

INR 2067.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2010 567.78 581.18 567.78 577.54 88.85 Thousand
02 Jul, 2010 581.26 581.26 566.38 569.18 92 Thousand
01 Jul, 2010 588.7 595.22 577.54 580.24 66.93 Thousand
30 Jun, 2010 567.78 597.04 567.78 587.74 200.29 Thousand
29 Jun, 2010 571.96 606.38 568.72 577.22 390.03 Thousand
28 Jun, 2010 558.1 583.96 558.1 570.2 107.71 Thousand
25 Jun, 2010 558.94 579.96 558.94 571.5 352.64 Thousand
24 Jun, 2010 511.7 587.5 511.7 563.04 1.07 Million
23 Jun, 2010 520.82 531.78 520.82 525.8 16.24 Thousand
22 Jun, 2010 522.68 538.4 520.82 528.12 135.74 Thousand