Godrej Properties Limited (GODREJPROP)
INR 2067.8
(-1.11%)
INR 2067.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2010 | 485.62 | 490.12 | 483.66 | 485.8 | 43.94 Thousand |
| 04 Jun, 2010 | 487.52 | 500.36 | 487.34 | 498.16 | 45.53 Thousand |
| 03 Jun, 2010 | 491.98 | 495.7 | 487.34 | 488.64 | 13.07 Thousand |
| 02 Jun, 2010 | 481.94 | 491.98 | 481.94 | 486.6 | 23.72 Thousand |
| 01 Jun, 2010 | 481.76 | 488.26 | 480.82 | 484.68 | 22.76 Thousand |
| 31 May, 2010 | 491.98 | 492.92 | 480.32 | 486.46 | 17.52 Thousand |
| 28 May, 2010 | 491.06 | 493.8 | 483.62 | 486.86 | 17.48 Thousand |
| 27 May, 2010 | 481.76 | 491.06 | 479.16 | 488.36 | 31.73 Thousand |
| 26 May, 2010 | 483.62 | 485.48 | 475.24 | 481.48 | 23.1 Thousand |
| 25 May, 2010 | 497.48 | 497.48 | 472.54 | 479.1 | 556.24 Thousand |
GOENKA
GOKEX
GOKUL
GODREJAGRO
GODREJCP
GODREJIND