Godrej Properties Limited (GODREJPROP)

INR 2067.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2010 472.46 478.96 466.88 468.32 23.08 Thousand
23 Apr, 2010 474.32 474.32 465.02 467.58 858.13 Thousand
22 Apr, 2010 478.74 478.96 466.82 468.32 53.29 Thousand
21 Apr, 2010 470.12 481.7 470.12 476.74 96.47 Thousand
20 Apr, 2010 468.74 479.9 468.74 475.94 14.94 Thousand
19 Apr, 2010 481.76 481.76 467.58 471.8 26.37 Thousand
16 Apr, 2010 485.48 495.62 483.62 484.92 58.37 Thousand
15 Apr, 2010 473.76 496.44 473.76 485.62 98.17 Thousand
13 Apr, 2010 481.9 488.18 474.32 475.52 26.31 Thousand
12 Apr, 2010 481.7 496.64 481.7 485.56 15.64 Thousand