Godrej Consumer Products Limited (GODREJCP)

INR 1186.1

(-2.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 102.0 105.0 100.32 101.4 181.44 Thousand
21 Aug, 2002 101.52 103.92 101.16 102.36 161.91 Thousand
20 Aug, 2002 97.92 102.24 96.24 101.64 271.99 Thousand
19 Aug, 2002 100.8 101.16 98.52 99.0 101.01 Thousand
16 Aug, 2002 102.0 102.0 100.2 100.68 64.3 Thousand
15 Aug, 2002 101.52 101.52 101.52 101.52 -
14 Aug, 2002 102.96 102.96 100.2 101.52 331.03 Thousand
13 Aug, 2002 102.72 102.72 100.68 102.0 138.82 Thousand
12 Aug, 2002 100.56 102.96 98.64 100.2 490.29 Thousand
09 Aug, 2002 93.12 97.8 93.12 96.84 136.21 Thousand