Godrej Consumer Products Limited (GODREJCP)

INR 1200.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 111.96 111.96 107.04 107.76 89.95 Thousand
02 Oct, 2002 112.32 112.32 112.32 112.32 -
01 Oct, 2002 110.04 113.04 108.0 112.32 273.42 Thousand
30 Sep, 2002 112.56 120.0 107.04 111.36 622.18 Thousand
27 Sep, 2002 115.92 116.04 113.52 114.12 219.58 Thousand
26 Sep, 2002 112.92 114.96 111.96 114.84 139.64 Thousand
25 Sep, 2002 110.04 116.04 109.2 114.12 198.62 Thousand
24 Sep, 2002 108.0 111.96 107.16 111.0 154.8 Thousand
23 Sep, 2002 108.0 111.0 106.2 109.8 112.46 Thousand
20 Sep, 2002 108.96 109.8 105.0 108.96 89.37 Thousand