Godrej Consumer Products Limited (GODREJCP)

INR 1200.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 109.92 109.92 107.04 108.96 50.24 Thousand
16 Oct, 2002 108.96 110.04 105.48 108.12 189.5 Thousand
15 Oct, 2002 104.76 104.76 104.76 104.76 -
14 Oct, 2002 107.52 107.88 103.44 104.76 103.41 Thousand
11 Oct, 2002 105.6 106.8 103.56 104.28 72.96 Thousand
10 Oct, 2002 104.04 107.64 104.04 106.08 42.14 Thousand
09 Oct, 2002 105.48 105.48 103.56 104.52 169.99 Thousand
08 Oct, 2002 104.04 105.48 102.96 105.0 93.22 Thousand
07 Oct, 2002 106.08 106.08 103.44 103.68 104 Thousand
04 Oct, 2002 108.0 108.0 104.76 105.36 198.01 Thousand