Godrej Consumer Products Limited (GODREJCP)

INR 1200.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 106.68 107.04 105.96 106.2 32.71 Thousand
13 Nov, 2002 108.0 108.36 107.04 107.16 103.69 Thousand
12 Nov, 2002 107.16 108.48 107.16 108.12 36.24 Thousand
11 Nov, 2002 107.04 108.48 106.68 108.0 67.22 Thousand
08 Nov, 2002 108.0 108.48 107.28 108.12 37.26 Thousand
07 Nov, 2002 108.0 108.96 106.68 107.16 37.95 Thousand
06 Nov, 2002 109.08 109.08 109.08 109.08 -
05 Nov, 2002 106.8 109.56 106.56 109.08 38.24 Thousand
04 Nov, 2002 107.76 108.0 106.56 107.4 19.51 Thousand
01 Nov, 2002 107.04 108.72 107.04 107.04 520.74 Thousand