Godrej Consumer Products Limited (GODREJCP)

INR 1200.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 105.96 108.0 105.0 106.44 59.38 Thousand
30 Oct, 2002 107.88 108.72 105.0 105.24 40.59 Thousand
29 Oct, 2002 108.6 108.96 107.76 108.0 49.72 Thousand
28 Oct, 2002 108.96 109.92 108.48 108.84 64.92 Thousand
25 Oct, 2002 110.88 110.88 108.24 108.84 87.37 Thousand
24 Oct, 2002 112.56 112.56 109.08 109.44 174.3 Thousand
23 Oct, 2002 109.92 114.84 108.0 111.24 441.99 Thousand
22 Oct, 2002 106.56 108.36 106.56 107.16 50.18 Thousand
21 Oct, 2002 108.12 109.08 106.56 107.52 78.9 Thousand
18 Oct, 2002 108.96 108.96 108.12 108.72 69.13 Thousand