Godrej Consumer Products Limited (GODREJCP)

INR 1200.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 99.12 99.96 98.04 99.24 110.44 Thousand
11 Dec, 2002 99.0 99.96 98.16 99.0 59.64 Thousand
10 Dec, 2002 102.96 102.96 99.0 99.72 110.12 Thousand
09 Dec, 2002 102.96 105.0 101.28 102.12 281.68 Thousand
06 Dec, 2002 104.16 105.96 103.56 104.04 130.53 Thousand
05 Dec, 2002 107.16 107.16 105.0 105.24 51.26 Thousand
04 Dec, 2002 105.96 106.08 105.0 105.48 35.68 Thousand
03 Dec, 2002 108.72 108.72 105.48 105.48 54.4 Thousand
02 Dec, 2002 105.96 107.4 105.6 106.2 60.09 Thousand
29 Nov, 2002 107.04 107.04 105.24 105.72 28.63 Thousand