Godrej Consumer Products Limited (GODREJCP)

INR 1186.1

(-2.39%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 110.16 111.96 110.04 110.04 147.9 Thousand
17 Sep, 2002 112.68 113.28 110.04 111.24 233.86 Thousand
16 Sep, 2002 114.72 115.8 111.12 112.44 124.02 Thousand
13 Sep, 2002 112.08 115.92 105.0 114.48 220.46 Thousand
12 Sep, 2002 113.88 114.96 112.2 113.64 154.99 Thousand
11 Sep, 2002 116.04 116.04 110.28 113.76 91.18 Thousand
10 Sep, 2002 110.04 110.04 110.04 110.04 -
09 Sep, 2002 108.96 111.0 108.96 110.04 108.67 Thousand
06 Sep, 2002 110.88 115.56 102.24 110.76 208.8 Thousand
05 Sep, 2002 119.88 120.0 113.04 113.76 273.81 Thousand