Godrej Consumer Products Limited (GODREJCP)

INR 1186.1

(-2.39%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 93.48 95.64 92.16 94.92 1.04 Million
07 Aug, 2002 94.56 95.04 93.48 93.84 164.84 Thousand
06 Aug, 2002 93.0 93.48 90.96 91.8 202.56 Thousand
05 Aug, 2002 94.92 98.52 90.6 92.4 306.6 Thousand
02 Aug, 2002 90.96 93.72 89.64 91.08 242.55 Thousand
01 Aug, 2002 94.44 98.04 90.96 92.16 1.2 Million
31 Jul, 2002 87.0 96.48 84.96 94.8 608.32 Thousand
30 Jul, 2002 96.6 96.6 90.12 91.8 202.53 Thousand
29 Jul, 2002 99.96 99.96 89.16 93.48 434.43 Thousand
26 Jul, 2002 107.04 107.76 96.6 99.24 865.53 Thousand