Godrej Consumer Products Limited (GODREJCP)

INR 1186.1

(-2.39%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 111.96 113.04 105.96 106.68 435.34 Thousand
24 Jul, 2002 108.0 113.04 105.96 106.92 1.4 Million
23 Jul, 2002 104.4 115.56 104.04 108.96 2.58 Million
22 Jul, 2002 99.0 110.04 95.04 102.6 1.75 Million
19 Jul, 2002 99.0 99.84 96.96 97.56 46.28 Thousand
18 Jul, 2002 99.0 100.56 98.76 99.72 137.2 Thousand
17 Jul, 2002 100.08 105.0 98.04 98.88 163.35 Thousand
16 Jul, 2002 100.68 103.92 96.96 101.64 355.51 Thousand
15 Jul, 2002 108.0 108.0 91.56 99.72 178.72 Thousand
12 Jul, 2002 101.76 105.96 97.2 104.4 2.76 Million